Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 09.01.12 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.01.12 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 05.01.12 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 04.01.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 03.01.12 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 02.01.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 30.12.11 | 19,71 | 19,71 | 19,59 | 19,59 | 0 |
| 29.12.11 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 28.12.11 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 27.12.11 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.12.11 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.12.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.12.11 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.12.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 16.12.11 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.12.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 14.12.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.12.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 12.12.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.12.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 08.12.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 07.12.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.12.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
