ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 12.01.12 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 11.01.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 10.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 09.01.12 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 05.01.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 04.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 03.01.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 02.01.12 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 30.12.11 | 24,19 | 24,21 | 24,19 | 24,21 | 0 |
| 29.12.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.12.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 27.12.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 23.12.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 22.12.11 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 21.12.11 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 20.12.11 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 19.12.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 16.12.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 15.12.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 14.12.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.12.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 12.12.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 09.12.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
