Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 24.01.12 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 23.01.12 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 20.01.12 | 57,05 | 57,05 | 56,95 | 56,95 | 85 |
| 19.01.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 18.01.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 17.01.12 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 16.01.12 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.01.12 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 12.01.12 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 11.01.12 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 10.01.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 09.01.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 06.01.12 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 05.01.12 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 04.01.12 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 03.01.12 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 02.01.12 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 30.12.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 29.12.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 28.12.11 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 27.12.11 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 23.12.11 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 22.12.11 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 21.12.11 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
