DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 128,56 | 128,56 | 128,56 | 128,56 | 0 |
| 19.12.11 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 16.12.11 | 129,69 | 129,69 | 129,69 | 129,69 | 0 |
| 15.12.11 | 128,58 | 128,58 | 128,58 | 128,58 | 0 |
| 14.12.11 | 130,13 | 130,13 | 130,13 | 130,13 | 0 |
| 13.12.11 | 130,10 | 130,10 | 130,10 | 130,10 | 0 |
| 12.12.11 | 130,58 | 130,58 | 130,58 | 130,58 | 0 |
| 09.12.11 | 130,79 | 130,79 | 130,79 | 130,79 | 0 |
| 08.12.11 | 133,83 | 135,93 | 133,83 | 135,93 | 8 |
| 07.12.11 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 06.12.11 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 05.12.11 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 02.12.11 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 01.12.11 | 133,16 | 133,20 | 133,16 | 133,20 | 35 |
| 30.11.11 | 126,18 | 126,18 | 126,18 | 126,18 | 0 |
| 29.11.11 | 128,52 | 128,52 | 128,52 | 128,52 | 0 |
| 28.11.11 | 127,54 | 127,54 | 127,54 | 127,54 | 0 |
| 25.11.11 | 124,90 | 124,90 | 124,90 | 124,90 | 0 |
| 24.11.11 | 125,84 | 125,84 | 125,84 | 125,84 | 0 |
| 23.11.11 | 124,31 | 124,31 | 124,31 | 124,31 | 0 |
| 22.11.11 | 127,00 | 127,00 | 127,00 | 127,00 | 0 |
| 21.11.11 | 126,23 | 126,23 | 126,23 | 126,23 | 0 |
| 18.11.11 | 128,97 | 128,97 | 128,97 | 128,97 | 0 |
| 17.11.11 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 16.11.11 | 130,79 | 130,79 | 130,79 | 130,79 | 0 |
