SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 90,53 | 90,75 | 90,53 | 90,75 | 0 |
| 29.12.11 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 28.12.11 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 27.12.11 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 23.12.11 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.12.11 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 21.12.11 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 20.12.11 | 89,72 | 89,89 | 89,72 | 89,89 | 15 |
| 19.12.11 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 16.12.11 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 15.12.11 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 14.12.11 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.12.11 | 95,34 | 95,34 | 95,34 | 95,34 | 0 |
| 12.12.11 | 99,50 | 99,50 | 99,50 | 99,50 | 15 |
| 09.12.11 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 08.12.11 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 07.12.11 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.12.11 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 05.12.11 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.12.11 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 01.12.11 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.11.11 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.11.11 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.11.11 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 25.11.11 | 89,92 | 91,30 | 89,92 | 91,30 | 11 |
