Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 155,10 | 155,10 | 155,10 | 155,10 | 0 |
| 29.11.11 | 155,31 | 155,31 | 155,31 | 155,31 | 0 |
| 28.11.11 | 152,80 | 152,80 | 152,80 | 152,80 | 0 |
| 25.11.11 | 152,41 | 152,41 | 152,41 | 152,41 | 0 |
| 24.11.11 | 153,56 | 153,56 | 153,56 | 153,56 | 0 |
| 23.11.11 | 154,12 | 154,12 | 154,12 | 154,12 | 0 |
| 22.11.11 | 154,33 | 154,33 | 154,33 | 154,33 | 0 |
| 21.11.11 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 18.11.11 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 17.11.11 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 16.11.11 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 15.11.11 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 14.11.11 | 159,28 | 159,28 | 159,28 | 159,28 | 0 |
| 11.11.11 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 10.11.11 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 09.11.11 | 159,97 | 159,97 | 159,97 | 159,97 | 0 |
| 08.11.11 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 07.11.11 | 157,31 | 157,31 | 157,31 | 157,31 | 0 |
| 04.11.11 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 03.11.11 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 02.11.11 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 01.11.11 | 158,73 | 158,73 | 158,73 | 158,73 | 0 |
| 31.10.11 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 28.10.11 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 27.10.11 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
