iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 05.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 04.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.10.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 30.09.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 29.09.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 28.09.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.09.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.09.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 23.09.11 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 22.09.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 21.09.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.09.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 19.09.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.09.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 15.09.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 14.09.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 13.09.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 12.09.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 09.09.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.09.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 06.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 05.09.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.09.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
