DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 28.11.11 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
| 25.11.11 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 24.11.11 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 23.11.11 | 158,37 | 158,37 | 158,37 | 158,37 | 0 |
| 22.11.11 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 21.11.11 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 18.11.11 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 17.11.11 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 16.11.11 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 15.11.11 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 14.11.11 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 11.11.11 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 10.11.11 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 09.11.11 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 08.11.11 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 07.11.11 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 04.11.11 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 03.11.11 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 02.11.11 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 01.11.11 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 31.10.11 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 28.10.11 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 27.10.11 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 26.10.11 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
