RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 15.12.11 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 14.12.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.12.11 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.12.11 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 09.12.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.12.11 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 07.12.11 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 06.12.11 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 05.12.11 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 02.12.11 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 01.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.11.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 29.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 28.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 25.11.11 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 24.11.11 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 23.11.11 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 22.11.11 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 21.11.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.11.11 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 17.11.11 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 16.11.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 15.11.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 14.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
