Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.12.11 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 07.12.11 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 06.12.11 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 05.12.11 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 02.12.11 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 01.12.11 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 30.11.11 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.11.11 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.11.11 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 25.11.11 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.11.11 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 23.11.11 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 22.11.11 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.11.11 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 18.11.11 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 17.11.11 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 16.11.11 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 15.11.11 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 14.11.11 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 11.11.11 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 10.11.11 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 09.11.11 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 08.11.11 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 07.11.11 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
