Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 15.12.11 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 14.12.11 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 13.12.11 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 12.12.11 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 09.12.11 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 08.12.11 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 07.12.11 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 06.12.11 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 05.12.11 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 02.12.11 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 01.12.11 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 30.11.11 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 29.11.11 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 28.11.11 | 126,84 | 126,84 | 126,84 | 126,84 | 0 |
| 25.11.11 | 127,18 | 127,18 | 127,18 | 127,18 | 0 |
| 24.11.11 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 23.11.11 | 128,83 | 128,83 | 128,83 | 128,83 | 0 |
| 22.11.11 | 129,16 | 129,16 | 129,16 | 129,16 | 0 |
| 21.11.11 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 18.11.11 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 17.11.11 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 16.11.11 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 15.11.11 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 14.11.11 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
