HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 28.11.11 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 25.11.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 24.11.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 23.11.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 22.11.11 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.11.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 18.11.11 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 17.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 16.11.11 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 15.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 14.11.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 10.11.11 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 09.11.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 08.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 07.11.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 04.11.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 03.11.11 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 02.11.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 01.11.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 31.10.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 28.10.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 27.10.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.10.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
