GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 54,00 | 54,00 | 54,00 | 54,00 | 18 |
| 14.12.11 | 54,62 | 54,65 | 54,62 | 54,65 | 200 |
| 13.12.11 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 12.12.11 | 55,00 | 55,29 | 55,00 | 55,29 | 90 |
| 09.12.11 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 08.12.11 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 07.12.11 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 06.12.11 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 05.12.11 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 02.12.11 | 55,63 | 55,92 | 55,63 | 55,92 | 100 |
| 01.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 30.11.11 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 29.11.11 | 51,62 | 51,62 | 51,62 | 51,62 | 0 |
| 28.11.11 | 51,12 | 52,08 | 51,12 | 52,08 | 120 |
| 25.11.11 | 51,26 | 51,26 | 51,04 | 51,04 | 10 |
| 24.11.11 | 51,23 | 51,56 | 51,21 | 51,56 | 210 |
| 23.11.11 | 50,39 | 50,39 | 50,39 | 50,39 | 0 |
| 22.11.11 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 21.11.11 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 18.11.11 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 17.11.11 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 16.11.11 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 15.11.11 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 14.11.11 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 11.11.11 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
