NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 14.09.11 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 13.09.11 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 12.09.11 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 09.09.11 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 08.09.11 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 07.09.11 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 06.09.11 | 54,82 | 55,44 | 54,82 | 55,44 | 190 |
| 05.09.11 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 02.09.11 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 01.09.11 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 31.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 30.08.11 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 29.08.11 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 26.08.11 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 25.08.11 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 24.08.11 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 23.08.11 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 22.08.11 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 18.08.11 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 17.08.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 16.08.11 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 15.08.11 | 58,75 | 58,75 | 58,75 | 58,75 | 40 |
| 12.08.11 | 56,14 | 56,14 | 56,14 | 56,14 | 0 |
| 11.08.11 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
