Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 16.12.11 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 15.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 14.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 13.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 12.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 09.12.11 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 08.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 07.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 06.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 05.12.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 02.12.11 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 01.12.11 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 30.11.11 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 29.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 28.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 25.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 24.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 23.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 22.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 21.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 18.11.11 | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 17.11.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 16.11.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 15.11.11 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
