JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 46,88 | 48,35 | 46,88 | 47,81 | 615 |
| 01.12.11 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 30.11.11 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 29.11.11 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 28.11.11 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 25.11.11 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 24.11.11 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 23.11.11 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 22.11.11 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 21.11.11 | 45,86 | 45,86 | 45,30 | 45,30 | 200 |
| 18.11.11 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 17.11.11 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 16.11.11 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 15.11.11 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 14.11.11 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 11.11.11 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 10.11.11 | 49,47 | 49,47 | 49,47 | 49,47 | 0 |
| 09.11.11 | 49,86 | 49,86 | 49,86 | 49,86 | 0 |
| 08.11.11 | 50,57 | 50,57 | 50,57 | 50,57 | 0 |
| 07.11.11 | 50,50 | 50,50 | 50,50 | 50,50 | 0 |
| 04.11.11 | 50,80 | 50,80 | 50,80 | 50,80 | 0 |
| 03.11.11 | 50,26 | 50,26 | 50,26 | 50,26 | 0 |
| 02.11.11 | 50,66 | 50,66 | 50,66 | 50,66 | 0 |
| 01.11.11 | 51,24 | 51,24 | 51,24 | 51,24 | 0 |
| 31.10.11 | 50,61 | 50,61 | 50,61 | 50,61 | 0 |
