HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.12.11 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 16.12.11 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 15.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 14.12.11 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.12.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 09.12.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 08.12.11 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 07.12.11 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 06.12.11 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 05.12.11 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 02.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 01.12.11 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.11.11 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 29.11.11 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 28.11.11 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 25.11.11 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 24.11.11 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 23.11.11 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 22.11.11 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 21.11.11 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 18.11.11 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 17.11.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 16.11.11 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
