JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 29.11.11 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 28.11.11 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.11.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.11.11 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.11.11 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 22.11.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 21.11.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.11.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.11.11 | 20,85 | 20,85 | 20,74 | 20,74 | 900 |
| 16.11.11 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 15.11.11 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 14.11.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 11.11.11 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 10.11.11 | 20,54 | 20,56 | 20,50 | 20,56 | 291 |
| 09.11.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 08.11.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 07.11.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 04.11.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 03.11.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.11.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 01.11.11 | 20,85 | 20,94 | 20,85 | 20,94 | 53 |
| 31.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 28.10.11 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 27.10.11 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
