HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 15.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 14.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 13.12.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 12.12.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.12.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 08.12.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 07.12.11 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 06.12.11 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.12.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 02.12.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 01.12.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.11.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 29.11.11 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.11.11 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 25.11.11 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 24.11.11 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 23.11.11 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 22.11.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 21.11.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 18.11.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.11.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.11.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 15.11.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.11.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
