MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 21.12.11 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 20.12.11 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 19.12.11 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 16.12.11 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 15.12.11 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 14.12.11 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 13.12.11 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 12.12.11 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 09.12.11 | 80,09 | 80,09 | 80,09 | 80,09 | 0 |
| 08.12.11 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 07.12.11 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.12.11 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 05.12.11 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.12.11 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 01.12.11 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.11.11 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 29.11.11 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 28.11.11 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 25.11.11 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 24.11.11 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 23.11.11 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 22.11.11 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 21.11.11 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 18.11.11 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
