AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.12.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 19.12.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 16.12.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.12.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 14.12.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 12.12.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.12.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 08.12.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 07.12.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 06.12.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 05.12.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 02.12.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 01.12.11 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.11.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 29.11.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 28.11.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 25.11.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 24.11.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 23.11.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 22.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 17.11.11 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.11.11 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
