AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 16.12.11 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 15.12.11 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 14.12.11 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 13.12.11 | 176,38 | 176,38 | 176,38 | 176,38 | 0 |
| 12.12.11 | 176,09 | 176,09 | 176,09 | 176,09 | 0 |
| 09.12.11 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 08.12.11 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 07.12.11 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 06.12.11 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 05.12.11 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 02.12.11 | 181,91 | 181,91 | 181,91 | 181,91 | 0 |
| 01.12.11 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 30.11.11 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 29.11.11 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 28.11.11 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 25.11.11 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 24.11.11 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 23.11.11 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 22.11.11 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 21.11.11 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 18.11.11 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 17.11.11 | 181,08 | 181,08 | 181,08 | 181,08 | 0 |
| 16.11.11 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 15.11.11 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
