Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 02.12.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 01.12.11 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 30.11.11 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 29.11.11 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 28.11.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 25.11.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 24.11.11 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 23.11.11 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 22.11.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 21.11.11 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 18.11.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 17.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 16.11.11 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 15.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 14.11.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 11.11.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 10.11.11 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 09.11.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 08.11.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 07.11.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 04.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 03.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 02.11.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 01.11.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
