Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 447,05 | 447,05 | 447,05 | 447,05 | 0 |
| 06.12.11 | 448,80 | 448,80 | 448,80 | 448,80 | 0 |
| 05.12.11 | 448,35 | 448,35 | 448,35 | 448,35 | 0 |
| 02.12.11 | 448,97 | 448,97 | 448,97 | 448,97 | 0 |
| 01.12.11 | 441,78 | 441,78 | 441,78 | 441,78 | 0 |
| 30.11.11 | 434,50 | 434,50 | 434,50 | 434,50 | 0 |
| 29.11.11 | 430,36 | 430,36 | 430,36 | 430,36 | 0 |
| 28.11.11 | 425,44 | 425,44 | 425,44 | 425,44 | 0 |
| 25.11.11 | 422,74 | 422,74 | 422,74 | 422,74 | 0 |
| 24.11.11 | 422,36 | 422,36 | 422,36 | 422,36 | 0 |
| 23.11.11 | 421,69 | 421,69 | 421,69 | 421,69 | 0 |
| 22.11.11 | 427,25 | 427,25 | 427,25 | 427,25 | 0 |
| 21.11.11 | 432,44 | 432,44 | 432,44 | 432,44 | 0 |
| 18.11.11 | 436,57 | 436,57 | 436,57 | 436,57 | 0 |
| 17.11.11 | 444,42 | 444,42 | 444,42 | 444,42 | 0 |
| 16.11.11 | 444,07 | 444,07 | 444,07 | 444,07 | 0 |
| 15.11.11 | 444,65 | 444,65 | 444,65 | 444,65 | 0 |
| 14.11.11 | 444,05 | 444,05 | 444,05 | 444,05 | 0 |
| 11.11.11 | 440,91 | 440,91 | 440,91 | 440,91 | 0 |
| 10.11.11 | 440,06 | 440,06 | 440,06 | 440,06 | 0 |
| 09.11.11 | 444,41 | 444,41 | 444,41 | 444,41 | 0 |
| 08.11.11 | 446,85 | 446,85 | 446,85 | 446,85 | 0 |
| 07.11.11 | 444,80 | 444,80 | 444,80 | 444,80 | 0 |
| 04.11.11 | 442,69 | 442,69 | 442,69 | 442,69 | 0 |
| 03.11.11 | 438,72 | 438,72 | 438,72 | 438,72 | 0 |
