Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 05.12.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 02.12.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 01.12.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 30.11.11 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 29.11.11 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 28.11.11 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 25.11.11 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 24.11.11 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 23.11.11 | 16,57 | 16,57 | 16,57 | 16,57 | 0 |
| 22.11.11 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 21.11.11 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 18.11.11 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 17.11.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 16.11.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 15.11.11 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 11.11.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 10.11.11 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 09.11.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 08.11.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 07.11.11 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 04.11.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 03.11.11 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 31.10.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
