DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 179,38 | 179,38 | 179,38 | 179,38 | 0 |
| 22.12.11 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 21.12.11 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 20.12.11 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 19.12.11 | 175,29 | 175,29 | 175,29 | 175,29 | 0 |
| 16.12.11 | 176,75 | 176,75 | 176,75 | 176,75 | 0 |
| 15.12.11 | 175,86 | 175,86 | 175,86 | 175,86 | 0 |
| 14.12.11 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 13.12.11 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 12.12.11 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 09.12.11 | 175,94 | 175,94 | 175,94 | 175,94 | 0 |
| 08.12.11 | 178,13 | 178,13 | 178,13 | 178,13 | 0 |
| 07.12.11 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 06.12.11 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 05.12.11 | 176,79 | 176,79 | 176,79 | 176,79 | 0 |
| 02.12.11 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 01.12.11 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 30.11.11 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 29.11.11 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.11.11 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 25.11.11 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 24.11.11 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 23.11.11 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 22.11.11 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 21.11.11 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
