UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.11.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 25.11.11 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 24.11.11 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 23.11.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 22.11.11 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 21.11.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 18.11.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 17.11.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.11.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.11.11 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 14.11.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 11.11.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.11.11 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 09.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.11.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 07.11.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 04.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 03.11.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 02.11.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 01.11.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 31.10.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 28.10.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.10.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 26.10.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
