Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 16.12.11 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 15.12.11 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 14.12.11 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 12.12.11 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 09.12.11 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 08.12.11 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 07.12.11 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 06.12.11 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 05.12.11 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 02.12.11 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 01.12.11 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 30.11.11 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 29.11.11 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 28.11.11 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 25.11.11 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 24.11.11 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 23.11.11 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 22.11.11 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 21.11.11 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 18.11.11 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 17.11.11 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 16.11.11 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 15.11.11 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 14.11.11 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
