Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 07.12.11 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 06.12.11 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 05.12.11 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 02.12.11 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 01.12.11 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 30.11.11 | 40,49 | 40,49 | 40,49 | 40,49 | 0 |
| 29.11.11 | 40,28 | 40,28 | 40,28 | 40,28 | 0 |
| 28.11.11 | 39,46 | 39,46 | 39,46 | 39,46 | 0 |
| 25.11.11 | 38,91 | 38,91 | 38,91 | 38,91 | 0 |
| 24.11.11 | 38,42 | 38,42 | 38,42 | 38,42 | 0 |
| 23.11.11 | 38,67 | 38,67 | 38,67 | 38,67 | 0 |
| 22.11.11 | 40,11 | 40,11 | 40,11 | 40,11 | 0 |
| 21.11.11 | 41,11 | 41,11 | 41,11 | 41,11 | 0 |
| 18.11.11 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 17.11.11 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 16.11.11 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 15.11.11 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 14.11.11 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 11.11.11 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 10.11.11 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 09.11.11 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 08.11.11 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 07.11.11 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 04.11.11 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
