Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 29.11.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 28.11.11 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 25.11.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 24.11.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 23.11.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.11.11 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 21.11.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 18.11.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.11.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 16.11.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 15.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 14.11.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 11.11.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 10.11.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 09.11.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 08.11.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.11.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 04.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.11.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 02.11.11 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 01.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 31.10.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 28.10.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.10.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
