UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 07.12.11 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 06.12.11 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 05.12.11 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 02.12.11 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 01.12.11 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 30.11.11 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 29.11.11 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 28.11.11 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 25.11.11 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 24.11.11 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 23.11.11 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 22.11.11 | 71,62 | 71,62 | 70,75 | 70,75 | 15 |
| 21.11.11 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 18.11.11 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 17.11.11 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 16.11.11 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 15.11.11 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 14.11.11 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 11.11.11 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 10.11.11 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 09.11.11 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 08.11.11 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.11.11 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 04.11.11 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
