DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 23.12.11 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 22.12.11 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 21.12.11 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.12.11 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 19.12.11 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 16.12.11 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 15.12.11 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 14.12.11 | 62,45 | 63,98 | 62,45 | 63,98 | 30 |
| 13.12.11 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 12.12.11 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 09.12.11 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 08.12.11 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 07.12.11 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 06.12.11 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 05.12.11 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 02.12.11 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 01.12.11 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 30.11.11 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 29.11.11 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.11.11 | 60,15 | 60,15 | 60,15 | 60,15 | 75 |
| 25.11.11 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 24.11.11 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 23.11.11 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 22.11.11 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
