Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 01.12.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 30.11.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 29.11.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 28.11.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 25.11.11 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 24.11.11 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 23.11.11 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 22.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 21.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.11.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.11.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.11.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 15.11.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 14.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 11.11.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 10.11.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.11.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 08.11.11 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 07.11.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 04.11.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 03.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 02.11.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 31.10.11 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
