ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 07.12.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.12.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.12.11 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 02.12.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 01.12.11 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 30.11.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 29.11.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 28.11.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.11.11 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 24.11.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 23.11.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 22.11.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.11.11 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 18.11.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 17.11.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.11.11 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 15.11.11 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.11.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 10.11.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 09.11.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 08.11.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 07.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 04.11.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
