iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 29.08.11 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.08.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.08.11 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 24.08.11 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 23.08.11 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 22.08.11 | 28,22 | 28,40 | 28,22 | 28,40 | 2400 |
| 19.08.11 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 17.08.11 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 16.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 15.08.11 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 12.08.11 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 11.08.11 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 10.08.11 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 09.08.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 08.08.11 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 05.08.11 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 04.08.11 | 31,21 | 31,21 | 29,65 | 29,65 | 762 |
| 03.08.11 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 02.08.11 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 01.08.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
