DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 21.11.11 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 18.11.11 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 17.11.11 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 16.11.11 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 15.11.11 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 14.11.11 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 11.11.11 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 10.11.11 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 09.11.11 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 08.11.11 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 07.11.11 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 04.11.11 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 03.11.11 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.11.11 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 01.11.11 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 31.10.11 | 131,02 | 131,02 | 131,02 | 131,02 | 0 |
| 28.10.11 | 129,68 | 129,68 | 129,68 | 129,68 | 0 |
| 27.10.11 | 131,38 | 131,38 | 131,38 | 131,38 | 0 |
| 26.10.11 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 25.10.11 | 132,19 | 132,19 | 132,19 | 132,19 | 0 |
| 24.10.11 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 21.10.11 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 20.10.11 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 19.10.11 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
