Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 10.11.11 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 09.11.11 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 08.11.11 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.11.11 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 04.11.11 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 03.11.11 | 129,94 | 129,94 | 129,94 | 129,94 | 0 |
| 02.11.11 | 130,45 | 130,45 | 130,45 | 130,45 | 0 |
| 01.11.11 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 31.10.11 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 28.10.11 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 27.10.11 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 26.10.11 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 25.10.11 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 24.10.11 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 21.10.11 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 20.10.11 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 19.10.11 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 18.10.11 | 130,28 | 130,28 | 130,28 | 130,28 | 0 |
| 17.10.11 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 13.10.11 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 12.10.11 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 11.10.11 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 10.10.11 | 131,10 | 131,10 | 131,10 | 131,10 | 0 |
| 07.10.11 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
