Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 10.10.11 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 07.10.11 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 06.10.11 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 05.10.11 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 04.10.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 03.10.11 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 30.09.11 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 29.09.11 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 28.09.11 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 27.09.11 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 26.09.11 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.09.11 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 21.09.11 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 20.09.11 | 30,63 | 30,63 | 30,63 | 30,63 | 600 |
| 19.09.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 16.09.11 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 15.09.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 14.09.11 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 12.09.11 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 09.09.11 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 08.09.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 07.09.11 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 06.09.11 | 31,63 | 31,63 | 31,18 | 31,18 | 550 |
| 05.09.11 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
