HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 21.10.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 20.10.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 19.10.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.10.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 17.10.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 13.10.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.10.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 11.10.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.10.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 07.10.11 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 06.10.11 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 05.10.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 04.10.11 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 03.10.11 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 30.09.11 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 29.09.11 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 28.09.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 27.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26.09.11 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 23.09.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 22.09.11 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 21.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.09.11 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 19.09.11 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
