NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 57,64 | 59,00 | 57,64 | 59,00 | 25 |
| 09.08.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 08.08.11 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.08.11 | 59,55 | 59,55 | 59,50 | 59,50 | 56 |
| 04.08.11 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 03.08.11 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 02.08.11 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 01.08.11 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 29.07.11 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 28.07.11 | 66,15 | 66,32 | 66,15 | 66,32 | 40 |
| 27.07.11 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 26.07.11 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 25.07.11 | 68,64 | 68,64 | 67,90 | 67,90 | 40 |
| 22.07.11 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 21.07.11 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 20.07.11 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 19.07.11 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 18.07.11 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 15.07.11 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 14.07.11 | 68,96 | 68,96 | 68,58 | 68,58 | 220 |
| 13.07.11 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 12.07.11 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 11.07.11 | 69,89 | 69,89 | 69,89 | 69,89 | 0 |
| 08.07.11 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 07.07.11 | 69,54 | 70,44 | 69,54 | 70,44 | 20 |
