JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.11 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
| 27.10.11 | 49,19 | 49,19 | 49,19 | 49,19 | 0 |
| 26.10.11 | 49,09 | 49,09 | 49,09 | 49,09 | 0 |
| 25.10.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.10.11 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 20.10.11 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 19.10.11 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 18.10.11 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 17.10.11 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 13.10.11 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 12.10.11 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 11.10.11 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 10.10.11 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 07.10.11 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 06.10.11 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 05.10.11 | 47,46 | 47,46 | 47,46 | 47,46 | 2 |
| 04.10.11 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 03.10.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 30.09.11 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 29.09.11 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 28.09.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 27.09.11 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 26.09.11 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 22.09.11 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 21.09.11 | 50,07 | 50,07 | 50,07 | 50,07 | 0 |
