Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 30.09.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 29.09.11 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 28.09.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.09.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 26.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 23.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 22.09.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.09.11 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 20.09.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 19.09.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 16.09.11 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 15.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 14.09.11 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 13.09.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 09.09.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 08.09.11 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.09.11 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 06.09.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.09.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 01.09.11 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 31.08.11 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 30.08.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
