HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.11.11 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 11.11.11 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 10.11.11 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 09.11.11 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 08.11.11 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 07.11.11 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 04.11.11 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 03.11.11 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 02.11.11 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 01.11.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 31.10.11 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 28.10.11 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 27.10.11 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 26.10.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 25.10.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 24.10.11 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 21.10.11 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 20.10.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 19.10.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 18.10.11 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 17.10.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 13.10.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.10.11 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 11.10.11 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
