JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.10.11 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 24.10.11 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 20.10.11 | 19,61 | 19,61 | 19,59 | 19,59 | 1000 |
| 19.10.11 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.10.11 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 17.10.11 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.10.11 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 12.10.11 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 11.10.11 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 10.10.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.10.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 06.10.11 | 18,62 | 18,62 | 18,62 | 18,62 | 1000 |
| 05.10.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.10.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 03.10.11 | 18,77 | 18,89 | 18,77 | 18,89 | 40 |
| 30.09.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 28.09.11 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 27.09.11 | 18,93 | 19,10 | 18,93 | 19,10 | 2800 |
| 26.09.11 | 18,43 | 18,50 | 18,43 | 18,50 | 3160 |
| 23.09.11 | 18,50 | 18,50 | 18,50 | 18,50 | 1100 |
| 22.09.11 | 19,47 | 19,75 | 19,47 | 19,75 | 125 |
| 21.09.11 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 20.09.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
