AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.11.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 11.11.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 10.11.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.11.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 08.11.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 07.11.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 04.11.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.11.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 02.11.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 01.11.11 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 31.10.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 28.10.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 26.10.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.10.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 24.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 21.10.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.10.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 19.10.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 18.10.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 17.10.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 13.10.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 12.10.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.10.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
