AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 11.11.11 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 10.11.11 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 09.11.11 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 08.11.11 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 07.11.11 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 04.11.11 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 03.11.11 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 02.11.11 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 01.11.11 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 31.10.11 | 194,84 | 194,84 | 194,84 | 194,84 | 0 |
| 28.10.11 | 194,07 | 194,07 | 194,07 | 194,07 | 0 |
| 27.10.11 | 190,25 | 190,25 | 190,25 | 190,25 | 0 |
| 26.10.11 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 25.10.11 | 194,79 | 194,79 | 194,79 | 194,79 | 0 |
| 24.10.11 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 21.10.11 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 20.10.11 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 19.10.11 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 18.10.11 | 193,21 | 193,21 | 193,21 | 193,21 | 0 |
| 17.10.11 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 13.10.11 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 12.10.11 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 11.10.11 | 190,99 | 190,99 | 190,99 | 190,99 | 0 |
| 10.10.11 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
