Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 27.10.11 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 26.10.11 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 25.10.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.10.11 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 21.10.11 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 20.10.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 19.10.11 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 18.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.10.11 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 13.10.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12.10.11 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 11.10.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.10.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 07.10.11 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 06.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 05.10.11 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 04.10.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 03.10.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 30.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 29.09.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 28.09.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 27.09.11 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 26.09.11 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 23.09.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
