NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 11.11.11 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 10.11.11 | 41,33 | 41,33 | 41,33 | 41,33 | 0 |
| 09.11.11 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 08.11.11 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 07.11.11 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 04.11.11 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 03.11.11 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 02.11.11 | 41,64 | 41,64 | 41,64 | 41,64 | 0 |
| 01.11.11 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 31.10.11 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 28.10.11 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 27.10.11 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 26.10.11 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 25.10.11 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 24.10.11 | 41,10 | 41,10 | 41,10 | 41,10 | 0 |
| 21.10.11 | 41,33 | 41,33 | 41,33 | 41,33 | 0 |
| 20.10.11 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 19.10.11 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 18.10.11 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 17.10.11 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 13.10.11 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 12.10.11 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 11.10.11 | 41,08 | 41,08 | 41,08 | 41,08 | 0 |
| 10.10.11 | 40,98 | 40,98 | 40,98 | 40,98 | 0 |
