Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 438,21 | 446,27 | 438,21 | 446,27 | 5 |
| 01.11.11 | 441,89 | 441,89 | 441,89 | 441,89 | 0 |
| 31.10.11 | 436,13 | 436,13 | 436,13 | 436,13 | 0 |
| 28.10.11 | 435,29 | 435,29 | 435,29 | 435,29 | 0 |
| 27.10.11 | 431,32 | 431,32 | 431,32 | 431,32 | 0 |
| 26.10.11 | 426,95 | 426,95 | 426,95 | 426,95 | 0 |
| 25.10.11 | 431,01 | 431,01 | 431,01 | 431,01 | 0 |
| 24.10.11 | 427,44 | 427,44 | 427,44 | 427,44 | 0 |
| 21.10.11 | 424,90 | 424,90 | 424,90 | 424,90 | 0 |
| 20.10.11 | 427,92 | 427,92 | 427,92 | 427,92 | 0 |
| 19.10.11 | 431,01 | 431,01 | 431,01 | 431,01 | 0 |
| 18.10.11 | 424,63 | 424,63 | 424,63 | 424,63 | 0 |
| 17.10.11 | 428,44 | 428,44 | 428,44 | 428,44 | 0 |
| 13.10.11 | 425,75 | 425,75 | 425,75 | 425,75 | 0 |
| 12.10.11 | 429,68 | 429,68 | 429,68 | 429,68 | 0 |
| 11.10.11 | 427,85 | 427,85 | 427,85 | 427,85 | 0 |
| 10.10.11 | 421,11 | 421,11 | 421,11 | 421,11 | 0 |
| 07.10.11 | 423,61 | 423,61 | 423,61 | 423,61 | 0 |
| 06.10.11 | 413,62 | 413,62 | 413,62 | 413,62 | 0 |
| 05.10.11 | 405,54 | 405,54 | 405,54 | 405,54 | 0 |
| 04.10.11 | 412,65 | 412,65 | 412,65 | 412,65 | 0 |
| 03.10.11 | 415,20 | 415,20 | 415,20 | 415,20 | 0 |
| 30.09.11 | 418,23 | 418,23 | 418,23 | 418,23 | 0 |
| 29.09.11 | 415,57 | 415,57 | 415,57 | 415,57 | 0 |
| 28.09.11 | 417,41 | 417,41 | 417,41 | 417,41 | 0 |
