HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 10.11.11 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 09.11.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 08.11.11 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.11.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 03.11.11 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 02.11.11 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 01.11.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 31.10.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.10.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 27.10.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 26.10.11 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 25.10.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 24.10.11 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.10.11 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 20.10.11 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.10.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 18.10.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 17.10.11 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.10.11 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 12.10.11 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 11.10.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 10.10.11 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 07.10.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
